About Us

Historic Stock Lookup

Adjusted historic prices for the week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 11.13 11.16 11.08 11.13 49,224
Oct 21, 2014 11.20 11.23 11.15 11.23 78,695
Oct 22, 2014 11.31 11.34 11.20 11.23 48,392
Oct 23, 2014 11.12 11.21 11.12 11.19 78,822
Oct 24, 2014 11.19 11.25 11.16 11.17 77,686

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
11.17
- 0.02 (-0.18%)
4:02 PM ET on Oct 24, 2014
Delayed at least 20 minutes.