|Sep 28, 2015||8.85||8.89||8.36||8.39||106,790|
|Sep 29, 2015||8.48||8.50||8.07||8.12||149,553|
|Sep 30, 2015||8.14||8.29||8.10||8.21||71,733|
|Oct 1, 2015||8.24||8.24||8.03||8.13||17,592|
|Oct 2, 2015||8.16||8.23||8.03||8.06||12,113|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.