About Us

Historic Stock Lookup

Adjusted historic prices for the week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 11.86 11.90 11.84 11.85 99,438
Sep 16, 2014 11.85 11.85 11.68 11.68 153,680
Sep 17, 2014 11.70 11.72 11.53 11.54 143,662
Sep 18, 2014 11.51 11.60 11.46 11.46 92,913
Sep 19, 2014 11.52 11.52 11.40 11.40 120,138

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
11.40
- 0.06 (-0.52%)
4:01 PM ET on Sep 19, 2014
Delayed at least 20 minutes.