About Us

Historic Stock Lookup

Adjusted historic prices for the week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 9.68 9.78 9.64 9.69 39,196
Apr 21, 2015 9.68 9.81 9.60 9.80 33,044
Apr 22, 2015 9.78 9.80 9.71 9.80 9,817
Apr 23, 2015 9.69 9.75 9.58 9.61 46,832
Apr 24, 2015 9.63 9.78 9.61 9.74 39,005

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
9.74
+ 0.13 (+1.35%)
3:59 PM ET on Apr 24, 2015
Delayed at least 20 minutes.