About Us

Historic Stock Lookup

Adjusted historic prices for the week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 7.64 7.64 7.48 7.52 20,400
Apr 26, 2016 7.55 7.57 7.38 7.39 19,583
Apr 27, 2016 7.40 7.51 7.40 7.45 11,806
Apr 28, 2016 7.49 7.49 7.41 7.42 10,082
Apr 29, 2016 7.44 7.46 7.40 7.43 16,435

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
7.43
+ 0.01 (+0.14%)
4:02 PM ET on Apr 29, 2016
Delayed at least 20 minutes.