|Apr 25, 2016||7.64||7.64||7.48||7.52||20,400|
|Apr 26, 2016||7.55||7.57||7.38||7.39||19,583|
|Apr 27, 2016||7.40||7.51||7.40||7.45||11,806|
|Apr 28, 2016||7.49||7.49||7.41||7.42||10,082|
|Apr 29, 2016||7.44||7.46||7.40||7.43||16,435|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.