About Us

Historic Stock Lookup

Adjusted historic prices for the week of April 21, 2014
Date Open High Low Close Volume
Apr 21, 2014 13.32 13.40 13.19 13.33 73,563
Apr 22, 2014 13.23 13.34 13.17 13.24 81,273

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.