|Dec 15, 2014||10.06||10.09||9.90||9.94||102,717|
|Dec 16, 2014||9.91||9.99||9.82||9.84||94,845|
|Dec 17, 2014||9.83||10.06||9.82||9.94||108,115|
|Dec 18, 2014||10.03||10.13||9.92||10.08||82,318|
|Dec 19, 2014||10.05||10.13||9.97||10.05||158,804|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.