|Jan 8, 2018||10.55||10.72||10.54||10.70||29,127|
|Jan 9, 2018||10.72||10.74||10.66||10.70||9,649|
|Jan 10, 2018||10.70||10.74||10.67||10.73||10,624|
|Jan 11, 2018||10.78||10.79||10.71||10.73||20,275|
|Jan 12, 2018||10.74||10.84||10.70||10.78||38,113|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.