|Oct 13, 2014||10.90||10.95||10.80||10.83||55,456|
|Oct 14, 2014||10.83||10.85||10.74||10.84||102,266|
|Oct 15, 2014||10.82||10.86||10.70||10.86||79,339|
|Oct 16, 2014||10.73||11.13||10.71||11.03||100,116|
|Oct 17, 2014||11.07||11.23||11.05||11.07||48,586|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.