About Us

Historic Stock Lookup

Adjusted historic prices for the week of February 1, 2016
Date Open High Low Close Volume
Feb 1, 2016 7.41 7.48 7.22 7.42 70,279
Feb 2, 2016 7.47 7.62 7.18 7.23 56,422
Feb 3, 2016 7.24 7.27 7.15 7.23 29,060
Feb 4, 2016 7.19 7.36 7.19 7.28 8,720
Feb 5, 2016 7.25 7.38 7.13 7.15 48,638

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
7.11
- 0.04 (-0.56%)
4:02 PM ET on Feb 8, 2016
Delayed at least 20 minutes.