About Us

Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 10.30 10.48 10.24 10.33 58,113
Oct 17, 2017 10.25 10.31 10.17 10.25 49,365
Oct 18, 2017 10.25 10.39 10.10 10.32 615,684
Oct 19, 2017 10.34 10.41 10.32 10.40 19,409
Oct 20, 2017 10.43 10.56 10.41 10.42 33,825

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
10.42
+ 0.02 (+0.19%)
4:02 PM ET on Oct 20, 2017
Delayed at least 20 minutes.