About Us

Historic Stock Lookup

Adjusted historic prices for the week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 10.18 10.22 10.16 10.22 64,259
Jun 30, 2015 10.20 10.27 10.18 10.20 68,560
Jul 1, 2015 10.31 10.31 10.20 10.26 47,074
Jul 2, 2015 10.24 10.27 10.20 10.26 35,138

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
10.26
0.00 (0.00%)
3:59 PM ET on Jul 2, 2015
Delayed at least 20 minutes.