|Aug 22, 2016||8.03||8.04||7.99||8.01||9,627|
|Aug 23, 2016||8.01||8.01||7.98||7.99||24,657|
|Aug 24, 2016||8.00||8.01||7.98||8.00||23,425|
|Aug 25, 2016||8.02||8.06||8.00||8.05||63,836|
|Aug 26, 2016||8.05||8.10||8.00||8.06||42,211|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.