About Us

Historic Stock Lookup

Adjusted historic prices for the week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 9.44 9.58 9.33 9.42 67,867
Aug 25, 2015 9.53 9.53 9.43 9.43 26,425
Aug 26, 2015 9.44 9.55 9.34 9.39 26,593
Aug 27, 2015 9.43 9.60 9.36 9.49 33,383
Aug 28, 2015 9.44 9.54 9.42 9.46 17,778

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
9.46
- 0.03 (-0.32%)
4:01 PM ET on Aug 28, 2015
Delayed at least 20 minutes.