About Us

Historic Stock Lookup

Adjusted historic prices for the week of September 19, 2016
Date Open High Low Close Volume
Sep 19, 2016 7.97 8.09 7.97 8.01 24,871
Sep 20, 2016 8.03 8.13 7.99 8.11 20,510
Sep 21, 2016 8.10 8.20 8.10 8.11 26,888
Sep 22, 2016 8.20 8.21 8.13 8.16 16,756
Sep 23, 2016 8.10 8.20 8.10 8.18 13,510

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
8.18
+ 0.02 (+0.25%)
4:02 PM ET on Sep 23, 2016
Delayed at least 20 minutes.