About Us

Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 10.22 10.28 10.15 10.17 24,330
Sep 19, 2017 10.15 10.25 10.15 10.19 14,202
Sep 20, 2017 10.18 10.31 10.06 10.07 28,040
Sep 21, 2017 10.07 10.13 10.00 10.00 39,423

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
10.00
0.00 (0.00%)
4:02 PM ET on Sep 21, 2017
Delayed at least 20 minutes.