|Aug 14, 2017||10.06||10.21||10.06||10.19||78,233|
|Aug 15, 2017||10.22||10.22||10.05||10.15||183,906|
|Aug 16, 2017||10.14||10.22||10.08||10.18||30,881|
|Aug 17, 2017||10.17||10.17||10.01||10.10||40,913|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.