About Us

Historic Stock Lookup

Adjusted historic prices for the week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 10.06 10.09 9.90 9.94 102,717
Dec 16, 2014 9.91 9.99 9.82 9.84 94,845
Dec 17, 2014 9.83 10.06 9.82 9.94 108,115
Dec 18, 2014 10.03 10.13 9.92 10.08 82,318
Dec 19, 2014 10.05 10.13 9.97 10.05 158,804

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
10.05
- 0.03 (-0.30%)
4:01 PM ET on Dec 19, 2014
Delayed at least 20 minutes.