About Us

Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 8.77 8.90 8.77 8.89 29,480
Mar 21, 2017 8.90 8.95 8.82 8.86 61,845
Mar 22, 2017 8.86 8.92 8.80 8.85 33,948
Mar 23, 2017 8.85 8.89 8.81 8.83 12,048
Mar 24, 2017 8.83 8.90 8.83 8.88 12,408

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
8.88
+ 0.05 (+0.57%)
4:02 PM ET on Mar 24, 2017
Delayed at least 20 minutes.