|Jul 18, 2016||8.09||8.14||8.08||8.13||9,925|
|Jul 19, 2016||8.08||8.12||8.06||8.11||20,969|
|Jul 20, 2016||8.10||8.16||8.09||8.12||40,428|
|Jul 21, 2016||8.03||8.07||8.02||8.04||32,258|
|Jul 22, 2016||8.03||8.10||8.03||8.06||22,162|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.