About Us

Historic Stock Lookup

Adjusted historic prices for the week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 13.20 13.20 13.10 13.16 127,932
Apr 15, 2014 13.20 13.27 13.10 13.12 125,502
Apr 16, 2014 13.21 13.38 13.20 13.30 69,579

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.