|Feb 13, 2017||8.65||8.73||8.60||8.62||33,960|
|Feb 14, 2017||8.66||8.66||8.56||8.56||17,231|
|Feb 15, 2017||8.62||8.69||8.59||8.62||25,997|
|Feb 16, 2017||8.67||8.69||8.54||8.60||45,850|
|Feb 17, 2017||8.63||8.70||8.63||8.68||11,214|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.