About Us

Historic Stock Lookup

Adjusted historic prices for the week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 8.09 8.14 8.08 8.13 9,925
Jul 19, 2016 8.08 8.12 8.06 8.11 20,969
Jul 20, 2016 8.10 8.16 8.09 8.12 40,428
Jul 21, 2016 8.03 8.07 8.02 8.04 32,258
Jul 22, 2016 8.03 8.10 8.03 8.06 22,162

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
8.06
+ 0.02 (+0.25%)
4:01 PM ET on Jul 22, 2016
Delayed at least 20 minutes.