About Us

Historic Stock Lookup

Adjusted historic prices for the week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 11.21 11.21 11.10 11.17 47,951
Oct 28, 2014 11.25 11.25 11.08 11.19 92,849
Oct 29, 2014 11.18 11.23 11.11 11.19 54,668
Oct 30, 2014 11.20 11.26 11.09 11.20 53,044

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
11.27
+ 0.07 (+0.63%)
4:02 PM ET on Oct 31, 2014
Delayed at least 20 minutes.