|Sep 19, 2016||7.97||8.09||7.97||8.01||24,871|
|Sep 20, 2016||8.03||8.13||7.99||8.11||20,510|
|Sep 21, 2016||8.10||8.20||8.10||8.11||26,888|
|Sep 22, 2016||8.20||8.21||8.13||8.16||16,756|
|Sep 23, 2016||8.10||8.20||8.10||8.18||13,510|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.