About Us

Historic Stock Lookup

Adjusted historic prices for the week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 9.65 9.65 9.60 9.61 35,810
Jan 27, 2015 9.58 9.61 9.55 9.57 35,313
Jan 28, 2015 9.56 9.64 9.54 9.63 64,995

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
9.49
- 0.14 (-1.45%)
4:02 PM ET on Jan 29, 2015
Delayed at least 20 minutes.