About Us

Historic Stock Lookup

Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 9.56 9.60 9.50 9.60 33,383
Mar 24, 2015 9.60 9.60 9.50 9.53 16,782
Mar 25, 2015 9.54 9.58 9.49 9.52 18,173
Mar 26, 2015 9.52 9.64 9.52 9.59 19,046
Mar 27, 2015 9.56 9.59 9.47 9.59 160,776

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
9.59
0.00 (0.00%)
4:02 PM ET on Mar 27, 2015
Delayed at least 20 minutes.