About Us

Historic Stock Lookup

Adjusted historic prices for the week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 12.89 12.94 12.75 12.87 49,174
Jul 22, 2014 12.93 12.97 12.88 12.88 70,490
Jul 23, 2014 12.79 12.83 12.71 12.74 35,651

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.