|Apr 20, 2015||9.68||9.78||9.64||9.69||39,196|
|Apr 21, 2015||9.68||9.81||9.60||9.80||33,044|
|Apr 22, 2015||9.78||9.80||9.71||9.80||9,817|
|Apr 23, 2015||9.69||9.75||9.58||9.61||46,832|
|Apr 24, 2015||9.63||9.78||9.61||9.74||39,005|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.