About Us

Historic Stock Lookup

Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 8.03 8.04 7.99 8.01 9,627
Aug 23, 2016 8.01 8.01 7.98 7.99 24,657
Aug 24, 2016 8.00 8.01 7.98 8.00 23,425
Aug 25, 2016 8.02 8.06 8.00 8.05 63,836
Aug 26, 2016 8.05 8.10 8.00 8.06 42,211

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
8.21
+ 0.15 (+1.86%)
4:01 PM ET on Aug 29, 2016
Delayed at least 20 minutes.