About Us

Historic Stock Lookup

Adjusted historic prices for the week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 10.90 10.95 10.80 10.83 55,456
Oct 14, 2014 10.83 10.85 10.74 10.84 102,266
Oct 15, 2014 10.82 10.86 10.70 10.86 79,339
Oct 16, 2014 10.73 11.13 10.71 11.03 100,116
Oct 17, 2014 11.07 11.23 11.05 11.07 48,586

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
11.07
+ 0.04 (+0.36%)
4:02 PM ET on Oct 17, 2014
Delayed at least 20 minutes.