|Oct 16, 2017||10.30||10.48||10.24||10.33||58,113|
|Oct 17, 2017||10.25||10.31||10.17||10.25||49,365|
|Oct 18, 2017||10.25||10.39||10.10||10.32||615,684|
|Oct 19, 2017||10.34||10.41||10.32||10.40||19,409|
|Oct 20, 2017||10.43||10.56||10.41||10.42||33,825|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.