About Us

Historic Stock Lookup

Adjusted historic prices for the week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 12.58 12.67 12.53 12.60 31,633
Aug 26, 2014 12.55 12.69 12.55 12.63 37,785
Aug 27, 2014 12.64 12.71 12.64 12.71 104,568
Aug 28, 2014 12.64 12.72 12.63 12.72 35,202
Aug 29, 2014 12.68 12.73 12.54 12.56 101,909

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
12.56
- 0.16 (-1.26%)
4:00 PM ET on Aug 29, 2014
Delayed at least 20 minutes.