|Aug 24, 2015||9.44||9.58||9.33||9.42||67,867|
|Aug 25, 2015||9.53||9.53||9.43||9.43||26,425|
|Aug 26, 2015||9.44||9.55||9.34||9.39||26,593|
|Aug 27, 2015||9.43||9.60||9.36||9.49||33,383|
|Aug 28, 2015||9.44||9.54||9.42||9.46||17,778|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.