About Us

Historic Stock Lookup

Adjusted historic prices for the week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 9.70 9.73 9.61 9.61 54,548
Jul 28, 2015 9.59 9.74 9.58 9.62 81,819

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
9.63
+ 0.01 (+0.10%)
3:38 PM ET on Jul 29, 2015
Delayed at least 20 minutes.