About Us

Historic Stock Lookup

Adjusted historic prices for the week of September 29, 2014
Date Open High Low Close Volume
Sep 29, 2014 10.77 10.82 10.67 10.72 101,730
Sep 30, 2014 10.71 10.88 10.63 10.76 363,811
Oct 1, 2014 10.77 10.83 10.70 10.71 118,597

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
10.75
+ 0.04 (+0.37%)
12:11 PM ET on Oct 2, 2014
Delayed at least 20 minutes.