About Us

Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 8.65 8.73 8.60 8.62 33,960
Feb 14, 2017 8.66 8.66 8.56 8.56 17,231
Feb 15, 2017 8.62 8.69 8.59 8.62 25,997
Feb 16, 2017 8.67 8.69 8.54 8.60 45,850
Feb 17, 2017 8.63 8.70 8.63 8.68 11,214

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
8.68
+ 0.08 (+0.93%)
4:02 PM ET on Feb 17, 2017
Delayed at least 20 minutes.